Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.475 4.590 4.475 4.590 4,841 -0.06(-1.29%)
Sep 28, 2023 4.560 4.650 4.560 4.650 908 +0.07(+1.53%)
Sep 27, 2023 4.580 4.580 4.580 4.580 677 +0.10(+2.23%)
Sep 26, 2023 4.540 4.540 4.480 4.480 645 -0.03(-0.67%)
Sep 25, 2023 4.720 4.700 4.510 4.510 3,154 +0.02(+0.45%)
Sep 22, 2023 4.780 4.780 4.490 4.490 4,001 +0.09(+2.05%)
Sep 21, 2023 4.530 4.530 4.400 4.400 2,207 -0.19(-4.14%)
Sep 20, 2023 4.590 4.590 4.590 4.590 293 +0.18(+4.08%)
Sep 19, 2023 4.490 4.490 4.410 4.410 430 -0.23(-4.96%)
Sep 18, 2023 4.640 4.640 4.590 4.640 554 -0.03(-0.64%)
Sep 15, 2023 4.590 4.670 4.590 4.670 860 -0.03(-0.64%)
Sep 14, 2023 4.700 4.700 4.700 4.700 679 -0.01(-0.21%)
Sep 13, 2023 4.710 4.710 4.710 4.710 378 -0.13(-2.69%)
Sep 12, 2023 4.840 4.840 4.840 4.840 487 +0.13(+2.76%)
Sep 11, 2023 4.720 4.790 4.710 4.710 2,547 +0.12(+2.61%)
Sep 08, 2023 4.650 4.650 4.570 4.590 878 -0.07(-1.50%)
Sep 07, 2023 4.660 4.660 4.660 4.660 328 -0.16(-3.32%)
Sep 06, 2023 4.820 4.820 4.820 4.820 689 -0.07(-1.43%)
Sep 05, 2023 4.890 4.890 4.890 4.890 119 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.