Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 6.240 6.240 6.240 96 -0.34(-5.17%)
Sep 26, 2014 6.580 6.580 6.580 6.580 164 +0.11(+1.70%)
Sep 25, 2014 6.460 6.480 6.460 6.470 2,625 +0.03(+0.47%)
Sep 24, 2014 6.440 6.440 6.440 6.440 160 +0.10(+1.58%)
Sep 23, 2014 6.270 6.350 6.270 6.340 1,411 -0.05(-0.71%)
Sep 22, 2014 6.386 6.386 6.386 6.386 220 -0.01(-0.23%)
Sep 19, 2014 6.407 6.407 6.400 6.400 313 +0.07(+1.11%)
Sep 17, 2014 6.330 6.330 6.330 89 +0.04(+0.64%)
Sep 16, 2014 6.350 6.350 6.290 6.290 2,533 -0.02(-0.32%)
Sep 15, 2014 6.310 6.310 6.310 6.310 406 -0.10(-1.56%)
Sep 12, 2014 6.417 6.420 6.410 6.410 2,707 -0.11(-1.69%)
Sep 11, 2014 6.520 6.520 6.520 6.520 1,422 +0.10(+1.56%)
Sep 10, 2014 6.420 6.420 6.420 6.420 266 +0.09(+1.42%)
Sep 08, 2014 6.330 6.330 6.330 5 -0.02(-0.31%)
Sep 05, 2014 6.390 6.390 6.350 6.350 840 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.