Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.626 -0.266 (-4.52%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.850 1.925 1.850 1.890 30,300 +0.10(+5.60%)
Sep 27, 2018 1.810 1.900 1.790 1.790 370,188 -0.14(-7.25%)
Sep 26, 2018 1.920 2.000 1.910 1.930 230,270 +0.11(+6.04%)
Sep 25, 2018 1.750 1.840 1.730 1.820 61,028 -0.01(-0.55%)
Sep 24, 2018 1.847 1.860 1.810 1.830 92,150 -0.01(-0.54%)
Sep 21, 2018 1.775 1.880 1.770 1.840 277,100 +0.28(+17.95%)
Sep 20, 2018 1.494 1.590 1.494 1.560 65,349 +0.17(+12.39%)
Sep 19, 2018 1.380 1.390 1.370 1.388 79,692 +0.06(+4.36%)
Sep 18, 2018 1.313 1.340 1.290 1.330 88,569 +0.10(+7.87%)
Sep 17, 2018 1.208 1.250 1.204 1.233 61,577 +0.03(+2.75%)
Sep 14, 2018 1.240 1.260 1.200 1.200 51,500 +0.00(+0.42%)
Sep 13, 2018 1.220 1.240 1.186 1.195 31,250 +0.07(+5.75%)
Sep 12, 2018 1.130 1.150 1.130 1.130 24,826 -0.01(-0.88%)
Sep 11, 2018 1.150 1.160 1.107 1.140 236,474 -0.08(-6.56%)
Sep 10, 2018 1.200 1.240 1.190 1.220 41,518 -0.06(-4.54%)
Sep 07, 2018 1.303 1.303 1.240 1.278 15,700 -0.03(-2.44%)
Sep 06, 2018 1.280 1.310 1.280 1.310 34,607 +0.00(+0.00%)
Sep 05, 2018 1.320 1.360 1.270 1.310 28,440 +0.07(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.