Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 -0.0005 (-17.86%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0072 0.0081 0.0072 0.0081 10,800 +0.00(+0.00%)
Sep 25, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 24, 2020 0.0081 0.0081 0.0077 0.0081 75,300 +0.00(+0.00%)
Sep 23, 2020 0.0076 0.0081 0.0076 0.0081 4,200 +0.00(+0.00%)
Sep 22, 2020 0.0081 0.0081 0.0075 0.0081 52,200 +0.00(+0.00%)
Sep 21, 2020 0.0065 0.0081 0.0065 0.0081 11,600 +0.00(+3.85%)
Sep 18, 2020 0.0074 0.0078 0.0074 0.0078 20,200 +0.00(+5.41%)
Sep 17, 2020 0.0065 0.0074 0.0065 0.0074 59,000 +0.00(+15.62%)
Sep 15, 2020 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Sep 11, 2020 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Sep 08, 2020 0.0057 0.0057 0.0057 0 -0.00(-17.39%)
Sep 03, 2020 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Sep 02, 2020 0.0064 0.0064 0.0061 0.0064 309,999 -0.00(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.