Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0624 +0.0091 (+17.07%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1570 0.2118 0.1570 0.1750 69,799 -0.01(-6.72%)
Sep 28, 2023 0.1802 0.1960 0.1750 0.1876 62,777 -0.00(-1.88%)
Sep 27, 2023 0.1849 0.2040 0.1763 0.1912 71,161 -0.01(-4.40%)
Sep 26, 2023 0.2016 0.2021 0.1850 0.2000 24,917 +0.00(+0.00%)
Sep 25, 2023 0.1777 0.2070 0.2000 0.2000 95,946 +0.00(+1.27%)
Sep 22, 2023 0.1936 0.2000 0.1880 0.1975 163,267 +0.01(+3.78%)
Sep 21, 2023 0.1701 0.1903 0.1701 0.1903 106,559 +0.01(+6.19%)
Sep 20, 2023 0.1683 0.1792 0.1683 0.1792 5,625 +0.03(+18.44%)
Sep 19, 2023 0.1731 0.1731 0.1513 0.1513 10,775 -0.01(-5.50%)
Sep 18, 2023 0.1674 0.1674 0.1601 0.1601 31,250 -0.01(-5.82%)
Sep 15, 2023 0.1608 0.1700 0.1577 0.1700 85,453 +0.03(+21.08%)
Sep 14, 2023 0.1470 0.1470 0.1330 0.1404 14,289 -0.01(-6.28%)
Sep 13, 2023 0.1539 0.1576 0.1471 0.1498 24,790 -0.00(-2.41%)
Sep 12, 2023 0.1380 0.1535 0.1379 0.1535 135,400 +0.00(+2.95%)
Sep 11, 2023 0.1730 0.1730 0.1408 0.1491 81,908 -0.02(-11.25%)
Sep 08, 2023 0.1665 0.1769 0.1665 0.1680 28,862 +0.00(+0.30%)
Sep 07, 2023 0.1788 0.1818 0.1671 0.1675 38,844 -0.01(-5.69%)
Sep 06, 2023 0.1857 0.1878 0.1776 0.1776 100,596 -0.01(-4.57%)
Sep 05, 2023 0.1795 0.1925 0.1795 0.1861 8,131 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.