Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8462 0.9137 0.8381 0.8402 24,526 -0.03(-3.86%)
Sep 29, 2022 0.9350 0.9350 0.8739 0.8739 68,147 -0.12(-11.85%)
Sep 28, 2022 1.050 1.080 0.8540 0.9914 314,071 -0.06(-5.58%)
Sep 27, 2022 1.100 1.106 1.050 1.050 13,805 -0.02(-1.87%)
Sep 26, 2022 1.050 1.090 1.050 1.070 12,053 +0.00(+0.00%)
Sep 23, 2022 1.100 1.130 1.050 1.070 18,485 -0.04(-3.70%)
Sep 22, 2022 1.157 1.165 1.100 1.111 18,689 -0.02(-1.67%)
Sep 21, 2022 1.160 1.207 1.130 1.130 37,049 -0.04(-3.42%)
Sep 20, 2022 1.210 1.210 1.165 1.170 3,037 -0.05(-4.14%)
Sep 19, 2022 1.230 1.240 1.210 1.220 7,442 +0.01(+0.74%)
Sep 16, 2022 1.190 1.218 1.190 1.212 7,705 +0.00(+0.12%)
Sep 15, 2022 1.220 1.260 1.200 1.210 14,083 -0.01(-0.82%)
Sep 14, 2022 1.270 1.290 1.190 1.220 33,970 -0.03(-2.28%)
Sep 13, 2022 1.290 1.290 1.248 1.248 22,033 -0.06(-4.33%)
Sep 12, 2022 1.250 1.326 1.250 1.305 37,577 +0.01(+1.16%)
Sep 09, 2022 1.390 1.390 1.280 1.290 32,966 +0.00(+0.00%)
Sep 08, 2022 1.340 1.340 1.270 1.290 13,386 -0.04(-3.01%)
Sep 07, 2022 1.400 1.404 1.330 1.330 29,090 -0.05(-3.44%)
Sep 06, 2022 1.437 1.455 1.341 1.377 24,890 -0.10(-6.93%)
Sep 02, 2022 1.498 1.530 1.450 1.480 20,088 +0.06(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.