Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0624 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2829	0.2829	0.2820	0.2820	4,650	+0.01(+2.36%)
Sep 29, 2020	0.2721	0.2819	0.2721	0.2755	11,798	-0.02(-5.46%)
Sep 28, 2020	0.3022	0.3093	0.2912	0.2914	5,421	+0.03(+12.47%)
Sep 25, 2020	0.2550	0.2834	0.2550	0.2591	14,600	-0.02(-7.46%)
Sep 24, 2020	0.2996	0.2996	0.2800	0.2800	36,598	-0.02(-5.72%)
Sep 23, 2020	0.3050	0.3180	0.2866	0.2970	61,714	-0.02(-5.08%)
Sep 22, 2020	0.3275	0.3275	0.3100	0.3129	5,514	+0.00(+0.19%)
Sep 21, 2020	0.3385	0.3440	0.3068	0.3123	101,991	-0.02(-4.96%)
Sep 18, 2020	0.3390	0.3390	0.3256	0.3286	45,900	-0.02(-5.08%)
Sep 17, 2020	0.3350	0.3472	0.3344	0.3462	55,570	+0.00(+0.26%)
Sep 16, 2020	0.3379	0.3668	0.3293	0.3453	175,174	+0.02(+7.10%)
Sep 15, 2020	0.3275	0.3320	0.3145	0.3224	22,000	-0.01(-2.07%)
Sep 11, 2020		0.3292	0.3292	0.3292	0	+0.03(+8.79%)
Sep 10, 2020	0.3045	0.3200	0.3026	0.3026	27,200	+0.02(+5.80%)
Sep 08, 2020		0.2860	0.2860	0.2860	0	+0.02(+9.49%)
Sep 04, 2020	0.2612	0.2612	0.2612	0.2612	3,000	-0.01(-4.50%)
Sep 03, 2020	0.2736	0.2736	0.2735	0.2735	8,000	-0.03(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices