Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.800 2.830 2.790 2.790 734,666 +0.03(+1.09%)
Sep 29, 2022 2.750 2.800 2.720 2.760 798,769 -0.17(-5.77%)
Sep 28, 2022 2.890 2.930 2.800 2.929 1,465,442 +0.05(+1.70%)
Sep 27, 2022 2.890 2.940 2.840 2.880 1,364,841 +0.02(+0.70%)
Sep 26, 2022 2.880 2.880 2.810 2.860 474,395 -0.05(-1.72%)
Sep 23, 2022 2.960 2.960 2.883 2.910 547,843 -0.21(-6.58%)
Sep 22, 2022 3.130 3.130 3.060 3.115 481,382 +0.04(+1.14%)
Sep 21, 2022 3.200 3.200 3.080 3.080 172,280 -0.13(-4.05%)
Sep 20, 2022 3.240 3.250 3.200 3.210 348,200 -0.09(-2.73%)
Sep 19, 2022 3.270 3.320 3.270 3.300 273,944 -0.02(-0.60%)
Sep 16, 2022 3.290 3.330 3.290 3.320 281,856 +0.03(+0.91%)
Sep 15, 2022 3.310 3.340 3.250 3.290 919,092 -0.07(-2.08%)
Sep 14, 2022 3.380 3.410 3.350 3.360 163,204 -0.04(-1.18%)
Sep 13, 2022 3.420 3.450 3.390 3.400 245,260 -0.05(-1.45%)
Sep 12, 2022 3.430 3.480 3.430 3.450 454,594 +0.09(+2.68%)
Sep 09, 2022 3.354 3.380 3.350 3.360 228,811 +0.09(+2.75%)
Sep 08, 2022 3.290 3.300 3.240 3.270 306,378 -0.03(-0.83%)
Sep 07, 2022 3.240 3.300 3.240 3.297 463,537 +0.01(+0.23%)
Sep 06, 2022 3.296 3.314 3.270 3.290 480,013 +0.01(+0.30%)
Sep 02, 2022 3.310 3.370 3.280 3.280 226,293 -0.10(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.