Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.599	1.599	1.580	1.580	20,100	+0.04(+2.60%)
Sep 27, 2018	1.550	1.550	1.540	1.540	780	-0.03(-1.90%)
Sep 26, 2018	1.670	1.680	1.530	1.570	65,440	-0.10(-6.12%)
Sep 25, 2018	1.672	1.672	1.672	1.672	2,020	+0.10(+6.51%)
Sep 24, 2018	1.580	1.609	1.570	1.570	9,250	-0.05(-3.09%)
Sep 21, 2018	1.692	1.692	1.620	1.620	41,600	-0.03(-1.53%)
Sep 20, 2018	1.638	1.650	1.638	1.645	54,214	-0.02(-1.49%)
Sep 19, 2018	1.780	1.780	1.639	1.670	70,380	+0.05(+3.37%)
Sep 18, 2018	1.610	1.615	1.600	1.615	13,360	-0.02(-0.98%)
Sep 17, 2018	1.640	1.650	1.631	1.631	16,800	-0.00(-0.24%)
Sep 14, 2018	1.750	1.750	1.620	1.635	8,900	-0.07(-4.36%)
Sep 13, 2018	1.710	1.720	1.710	1.710	1,200	+0.00(+0.00%)
Sep 12, 2018	1.680	1.730	1.680	1.710	40,464	+0.04(+2.40%)
Sep 11, 2018	1.700	1.700	1.670	1.670	27,090	-0.05(-2.91%)
Sep 10, 2018	1.730	1.730	1.720	1.720	600	-0.03(-1.71%)
Sep 07, 2018	1.780	1.780	1.750	1.750	1,900	-0.03(-1.69%)
Sep 06, 2018	1.780	1.790	1.780	1.780	12,635	-0.01(-0.56%)
Sep 05, 2018	1.730	1.800	1.730	1.790	38,703	+0.07(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alacer Gold Corp (OP: ALIAF )

Historical Prices