Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.156 2.232 2.156 2.232 5,400 +0.05(+2.08%)
Sep 29, 2015 2.186 2.190 2.186 2.186 32,550 +0.06(+2.59%)
Sep 28, 2015 2.131 2.131 2.131 2.131 10,000 -0.05(-2.24%)
Sep 25, 2015 2.230 2.237 2.180 2.180 21,066 -0.07(-3.20%)
Sep 24, 2015 2.280 2.306 2.239 2.252 22,050 +0.04(+1.90%)
Sep 23, 2015 2.220 2.220 2.210 2.210 15,400 +0.01(+0.58%)
Sep 22, 2015 2.235 2.235 2.197 2.197 5,700 -0.10(-4.47%)
Sep 21, 2015 2.302 2.302 2.300 2.300 400 -0.03(-1.29%)
Sep 18, 2015 2.360 2.425 2.330 2.330 24,624 +0.01(+0.43%)
Sep 17, 2015 2.220 2.350 2.220 2.320 41,900 +0.12(+5.26%)
Sep 16, 2015 2.209 2.227 2.190 2.204 2,835 +0.03(+1.52%)
Sep 15, 2015 2.177 2.230 2.171 2.171 9,050 +0.02(+0.97%)
Sep 14, 2015 2.110 2.213 2.110 2.150 1,851 -0.05(-2.27%)
Sep 11, 2015 2.070 2.200 2.070 2.200 27,055 +0.08(+4.02%)
Sep 10, 2015 2.140 2.140 2.115 2.115 2,600 +0.07(+3.59%)
Sep 09, 2015 2.081 2.090 2.042 2.042 11,100 -0.09(-4.19%)
Sep 08, 2015 2.120 2.154 2.100 2.131 26,260 +0.03(+1.27%)
Sep 04, 2015 2.104 2.104 2.104 0 +0.04(+1.72%)
Sep 03, 2015 2.069 2.069 2.069 2.069 1,900 -0.03(-1.49%)
Sep 02, 2015 2.180 2.180 2.100 2.100 19,000 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.