Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.239 7.361 7.220 7.327 19,200 +0.21(+2.94%)
Sep 27, 2012 6.919 7.118 6.919 7.118 26,700 +0.41(+6.06%)
Sep 26, 2012 6.715 6.890 6.710 6.711 24,400 -0.22(-3.15%)
Sep 25, 2012 7.282 7.282 6.881 6.929 30,500 -0.20(-2.86%)
Sep 24, 2012 7.277 7.277 7.133 7.133 19,475 -0.25(-3.35%)
Sep 21, 2012 7.040 7.380 7.040 7.380 28,800 +0.42(+6.10%)
Sep 20, 2012 6.955 6.956 6.931 6.956 2,850 -0.14(-1.95%)
Sep 19, 2012 7.054 7.094 7.050 7.094 8,400 +0.02(+0.34%)
Sep 18, 2012 7.028 7.110 7.000 7.070 41,100 -0.02(-0.27%)
Sep 17, 2012 7.100 7.157 7.001 7.089 14,450 -0.21(-2.91%)
Sep 14, 2012 6.972 7.315 6.972 7.301 18,000 +0.49(+7.22%)
Sep 13, 2012 6.430 6.810 6.364 6.810 29,700 +0.32(+4.93%)
Sep 12, 2012 6.580 6.580 6.490 6.490 2,700 -0.05(-0.71%)
Sep 11, 2012 6.582 6.596 6.537 6.537 22,600 -0.02(-0.27%)
Sep 10, 2012 6.830 6.830 6.555 6.555 8,300 -0.22(-3.28%)
Sep 07, 2012 6.780 6.940 6.569 6.777 26,350 +0.43(+6.79%)
Sep 06, 2012 6.026 6.346 6.026 6.346 20,700 +0.39(+6.61%)
Sep 05, 2012 5.916 5.953 5.910 5.953 11,500 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.