Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.546 8.570 8.525 8.560 13,430 +0.08(+0.94%)
Sep 29, 2021 8.435 8.480 8.420 8.480 11,439 +0.09(+1.07%)
Sep 28, 2021 8.390 8.430 8.290 8.390 22,251 +0.02(+0.24%)
Sep 27, 2021 8.530 8.530 8.270 8.370 41,208 +0.11(+1.33%)
Sep 24, 2021 8.380 8.380 8.230 8.260 25,739 -0.12(-1.43%)
Sep 23, 2021 8.370 8.437 8.330 8.380 42,707 +0.04(+0.53%)
Sep 22, 2021 8.360 8.420 8.290 8.336 41,427 +0.09(+1.04%)
Sep 21, 2021 8.470 8.470 8.190 8.250 50,921 +0.08(+0.92%)
Sep 20, 2021 8.280 8.400 8.120 8.174 94,964 -0.42(-4.84%)
Sep 17, 2021 8.500 8.630 8.490 8.590 19,911 -0.04(-0.41%)
Sep 16, 2021 8.610 8.670 8.550 8.625 13,444 -0.07(-0.86%)
Sep 15, 2021 8.705 8.761 8.650 8.700 211,311 -0.05(-0.57%)
Sep 14, 2021 8.770 8.770 8.680 8.750 165,473 -0.12(-1.35%)
Sep 13, 2021 8.855 8.920 8.830 8.870 18,247 +0.08(+0.91%)
Sep 10, 2021 8.790 8.860 8.770 8.790 20,101 +0.04(+0.46%)
Sep 09, 2021 8.720 8.810 8.720 8.750 10,804 +0.04(+0.52%)
Sep 08, 2021 8.770 8.770 8.680 8.705 17,873 -0.05(-0.63%)
Sep 07, 2021 8.760 8.760 8.680 8.760 19,221 +0.19(+2.16%)
Sep 03, 2021 8.480 8.600 8.450 8.575 85,543 +0.13(+1.60%)
Sep 02, 2021 8.400 8.470 8.400 8.440 33,713 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.