Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.849 7.880 7.770 7.780 90,865 +0.01(+0.13%)
Sep 29, 2020 7.570 7.820 7.570 7.770 60,710 -0.23(-2.88%)
Sep 28, 2020 8.185 8.190 7.970 8.000 48,143 +0.29(+3.76%)
Sep 25, 2020 7.680 7.710 7.630 7.710 54,200 -0.02(-0.26%)
Sep 24, 2020 7.720 7.770 7.690 7.730 121,810 -0.11(-1.40%)
Sep 23, 2020 7.875 7.900 7.810 7.840 90,989 -0.12(-1.51%)
Sep 22, 2020 7.950 7.980 7.950 7.960 99,675 -0.05(-0.62%)
Sep 21, 2020 8.000 8.040 7.960 8.010 24,814 -0.10(-1.23%)
Sep 18, 2020 8.225 8.225 8.040 8.110 27,700 +0.04(+0.56%)
Sep 17, 2020 8.040 8.090 8.010 8.065 51,631 +0.04(+0.44%)
Sep 16, 2020 8.070 8.100 8.030 8.030 52,986 -0.07(-0.80%)
Sep 15, 2020 8.085 8.140 8.070 8.095 37,364 +0.04(+0.43%)
Sep 14, 2020 8.300 8.300 8.050 8.060 58,460 +0.01(+0.12%)
Sep 11, 2020 8.085 8.100 8.030 8.050 64,400 -0.10(-1.23%)
Sep 10, 2020 8.150 8.190 8.100 8.150 283,132 -0.09(-1.09%)
Sep 09, 2020 8.120 8.250 8.120 8.240 249,596 -0.01(-0.12%)
Sep 08, 2020 8.280 8.300 8.250 8.250 35,629 +0.23(+2.87%)
Sep 04, 2020 8.000 8.080 7.950 8.020 98,200 -0.02(-0.25%)
Sep 03, 2020 8.095 8.190 7.970 8.040 39,181 -0.05(-0.62%)
Sep 02, 2020 8.050 8.090 8.020 8.090 35,446 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.