Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.270 +0.290 (+3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.720 7.730 7.520 7.650 71,454 +0.14(+1.86%)
Sep 28, 2023 7.281 7.540 7.281 7.510 151,108 +0.03(+0.37%)
Sep 27, 2023 7.500 7.540 7.420 7.482 167,418 +0.17(+2.35%)
Sep 26, 2023 7.150 7.395 7.150 7.310 114,211 -0.30(-3.94%)
Sep 25, 2023 7.580 7.630 7.560 7.610 123,186 +0.03(+0.40%)
Sep 22, 2023 7.521 7.820 7.475 7.580 74,045 +0.15(+2.02%)
Sep 21, 2023 7.270 7.561 7.270 7.430 102,108 -0.27(-3.51%)
Sep 20, 2023 7.520 7.810 7.520 7.700 94,081 +0.09(+1.18%)
Sep 19, 2023 7.390 7.860 7.390 7.610 204,694 -0.25(-3.18%)
Sep 18, 2023 7.600 7.870 7.600 7.860 100,250 +0.01(+0.13%)
Sep 15, 2023 7.730 8.220 7.730 7.850 815,693 -0.16(-2.00%)
Sep 14, 2023 7.860 8.050 7.850 8.010 806,196 +0.30(+3.89%)
Sep 13, 2023 7.400 7.730 7.400 7.710 258,515 -0.03(-0.39%)
Sep 12, 2023 7.930 7.930 7.600 7.740 129,821 -0.22(-2.76%)
Sep 11, 2023 7.800 8.160 7.800 7.960 78,995 -0.26(-3.16%)
Sep 08, 2023 8.460 8.460 8.185 8.220 70,328 -0.01(-0.12%)
Sep 07, 2023 8.110 8.315 8.110 8.230 140,431 +0.09(+1.11%)
Sep 06, 2023 8.200 8.234 8.130 8.140 86,959 -0.09(-1.09%)
Sep 05, 2023 7.950 8.460 7.950 8.230 115,063 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.