Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1079 +0.0029 (+2.76%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1500	0.1650	0.1339	0.1428	146,709	-0.00(-1.52%)
Sep 29, 2020	0.1770	0.1770	0.1450	0.1450	190,966	-0.01(-7.70%)
Sep 28, 2020	0.1495	0.1588	0.1400	0.1571	347,698	+0.01(+8.64%)
Sep 25, 2020	0.1520	0.1576	0.1420	0.1446	188,500	-0.01(-7.96%)
Sep 24, 2020	0.1680	0.1680	0.1444	0.1571	656,612	-0.01(-4.21%)
Sep 23, 2020	0.1750	0.1800	0.1594	0.1640	434,838	-0.01(-6.29%)
Sep 22, 2020	0.1882	0.1882	0.1721	0.1750	119,266	-0.01(-7.46%)
Sep 21, 2020	0.1940	0.1940	0.1791	0.1891	738,441	+0.01(+3.56%)
Sep 18, 2020	0.1959	0.1991	0.1750	0.1826	285,100	-0.01(-5.88%)
Sep 17, 2020	0.2100	0.2100	0.1820	0.1940	132,873	+0.00(+0.94%)
Sep 16, 2020	0.1878	0.2066	0.1878	0.1922	139,475	+0.01(+5.60%)
Sep 15, 2020	0.1950	0.1950	0.1800	0.1820	206,547	-0.00(-1.73%)
Sep 14, 2020	0.2031	0.2100	0.1800	0.1852	293,282	-0.02(-8.81%)
Sep 11, 2020	0.2112	0.2112	0.1992	0.2031	223,500	+0.00(+0.99%)
Sep 10, 2020	0.2080	0.2100	0.1975	0.2011	232,290	-0.00(-1.90%)
Sep 09, 2020	0.1885	0.2050	0.1850	0.2050	209,066	+0.02(+10.39%)
Sep 08, 2020	0.1877	0.1903	0.1800	0.1857	196,620	+0.01(+4.80%)
Sep 04, 2020	0.1800	0.1887	0.1666	0.1772	124,100	-0.00(-0.34%)
Sep 03, 2020	0.1943	0.1950	0.1750	0.1778	78,938	-0.01(-6.17%)
Sep 02, 2020	0.1925	0.2053	0.1870	0.1895	149,965	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices