Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1600	0.1638	0.1520	0.1625	22,625	-0.00(-2.69%)
Sep 28, 2017	0.1840	0.1840	0.1670	0.1670	850	-0.01(-3.86%)
Sep 27, 2017	0.1747	0.1792	0.1595	0.1737	91,500	+0.00(+2.18%)
Sep 26, 2017	0.1593	0.1800	0.1593	0.1700	75,500	+0.01(+3.47%)
Sep 25, 2017	0.1643	0.1755	0.1598	0.1643	35,150	-0.01(-4.64%)
Sep 22, 2017	0.1838	0.1838	0.1697	0.1723	19,885	-0.01(-4.81%)
Sep 21, 2017	0.1717	0.1874	0.1690	0.1810	31,925	-0.00(-1.31%)
Sep 20, 2017	0.1663	0.1849	0.1640	0.1834	101,900	+0.01(+6.44%)
Sep 19, 2017	0.1650	0.1805	0.1555	0.1723	55,515	+0.01(+4.42%)
Sep 18, 2017	0.1936	0.2050	0.1630	0.1650	149,060	-0.03(-16.58%)
Sep 15, 2017	0.1727	0.2061	0.1700	0.1978	582,495	+0.04(+22.93%)
Sep 14, 2017	0.1410	0.1609	0.1348	0.1609	127,324	+0.02(+18.05%)
Sep 13, 2017	0.1250	0.1363	0.1250	0.1363	4,323	-0.00(-0.51%)
Sep 12, 2017	0.1370	0.1370	0.1360	0.1370	25,000	+0.00(+1.48%)
Sep 11, 2017	0.1370	0.1370	0.1350	0.1350	2,000	-0.00(-1.46%)
Sep 06, 2017		0.1370	0.1370	0.1370	0	+0.01(+3.87%)
Sep 05, 2017	0.1200	0.1319	0.1200	0.1319	4,000	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices