Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.73 -0.56 (-0.93%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.603 9.647 9.049 9.164 2,152 -0.37(-3.87%)
Sep 29, 2010 9.304 9.629 9.304 9.533 1,352 +0.22(+2.36%)
Sep 28, 2010 9.058 9.383 8.733 9.313 526 +0.15(+1.63%)
Sep 27, 2010 8.786 9.357 8.786 9.164 301,678 +0.40(+4.61%)
Sep 24, 2010 8.373 8.830 8.373 8.759 411,340 +0.54(+6.52%)
Sep 23, 2010 8.224 8.417 8.030 8.224 42,130 +0.09(+1.08%)
Sep 22, 2010 8.311 8.382 7.978 8.136 182,258 -0.23(-2.73%)
Sep 21, 2010 8.373 8.601 8.338 8.364 307,006 -0.04(-0.42%)
Sep 20, 2010 8.303 8.478 8.127 8.399 305,095 +0.12(+1.49%)
Sep 17, 2010 8.276 8.522 8.118 8.276 489,778 -0.11(-1.36%)
Sep 15, 2010 8.294 8.478 8.171 8.390 190,524 +0.06(+0.74%)
Sep 14, 2010 8.426 8.513 8.259 8.329 289 -0.11(-1.25%)
Sep 13, 2010 8.294 8.513 8.276 8.434 183,432 +0.28(+3.45%)
Sep 10, 2010 8.180 8.320 8.083 8.153 183,752 -0.01(-0.11%)
Sep 09, 2010 8.452 8.478 8.057 8.162 113 -0.14(-1.69%)
Sep 08, 2010 8.276 8.417 8.188 8.303 115,490 +0.04(+0.43%)
Sep 07, 2010 8.680 8.707 8.197 8.267 2,831 -0.49(-5.62%)
Sep 03, 2010 8.285 8.786 8.285 8.759 363,717 +0.53(+6.40%)
Sep 02, 2010 7.960 8.259 7.916 8.232 972 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.