Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.72 -1.06 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.655 7.732 7.572 7.658 34,320 +0.02(+0.28%)
Sep 29, 2010 7.532 7.672 7.516 7.636 8,753,583 +0.07(+0.90%)
Sep 28, 2010 7.524 7.584 7.412 7.568 7,161,738 +0.06(+0.85%)
Sep 27, 2010 7.540 7.596 7.504 7.504 6,713,556 -0.05(-0.64%)
Sep 24, 2010 7.512 7.664 7.420 7.552 14,545,469 +0.14(+1.89%)
Sep 23, 2010 7.412 7.508 7.360 7.412 12,147,171 -0.06(-0.80%)
Sep 22, 2010 7.516 7.600 7.472 7.472 11,917,341 -0.06(-0.85%)
Sep 21, 2010 7.580 7.620 7.464 7.536 12,781,032 -0.02(-0.27%)
Sep 20, 2010 7.388 7.592 7.384 7.556 15,646,600 +0.18(+2.50%)
Sep 17, 2010 7.372 7.444 7.280 7.372 20,571,540 -0.28(-3.66%)
Sep 15, 2010 7.664 7.704 7.604 7.652 12,232,542 -0.10(-1.24%)
Sep 14, 2010 7.845 7.893 7.740 7.748 11,383,166 -0.14(-1.73%)
Sep 13, 2010 7.804 7.893 7.748 7.885 15,202,118 +0.17(+2.18%)
Sep 10, 2010 7.744 7.776 7.704 7.716 10,202,547 -0.01(-0.10%)
Sep 09, 2010 7.792 7.808 7.676 7.724 10,336,663 +0.03(+0.36%)
Sep 08, 2010 7.632 7.728 7.624 7.696 18,618,782 +0.08(+1.11%)
Sep 07, 2010 7.652 7.684 7.568 7.612 1,555 -0.13(-1.66%)
Sep 03, 2010 7.724 7.788 7.648 7.740 12,631,745 +0.08(+0.99%)
Sep 02, 2010 7.544 7.676 7.512 7.664 469 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.