Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.72 -1.06 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.392 9.443 9.270 9.380 8,451,299 -0.03(-0.29%)
Sep 28, 2006 9.254 9.423 9.239 9.408 13,343,540 +0.14(+1.48%)
Sep 27, 2006 9.235 9.364 9.125 9.270 11,259,916 +0.10(+1.11%)
Sep 26, 2006 8.897 9.195 8.842 9.168 10,872,863 +0.27(+3.05%)
Sep 25, 2006 8.960 8.995 8.775 8.897 13,507,166 -0.07(-0.79%)
Sep 22, 2006 9.034 9.066 8.842 8.968 8,484,889 -0.06(-0.61%)
Sep 21, 2006 8.889 9.172 8.889 9.023 14,434,465 +0.18(+2.00%)
Sep 20, 2006 9.019 9.137 8.842 8.846 21,909,606 -0.19(-2.13%)
Sep 19, 2006 9.195 9.278 8.991 9.038 6,360,040 -0.19(-2.04%)
Sep 18, 2006 9.089 9.250 9.007 9.227 9,757,762 +0.17(+1.91%)
Sep 15, 2006 9.011 9.082 8.834 9.054 15,480,348 +0.12(+1.36%)
Sep 14, 2006 9.176 9.254 8.842 8.932 21,133,208 -0.23(-2.53%)
Sep 13, 2006 9.199 9.325 9.140 9.164 10,342,032 -0.02(-0.17%)
Sep 12, 2006 9.137 9.247 9.089 9.180 9,638,669 -0.03(-0.30%)
Sep 11, 2006 9.329 9.423 9.101 9.207 9,913,245 -0.20(-2.17%)
Sep 08, 2006 9.608 9.663 9.380 9.412 10,302,080 -0.21(-2.21%)
Sep 07, 2006 9.628 9.710 9.486 9.624 8,762,519 +0.10(+1.07%)
Sep 06, 2006 9.812 9.809 9.522 9.522 13,292,645 -0.29(-2.96%)
Sep 05, 2006 9.754 9.844 9.671 9.812 6,355,714 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.