Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

20.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.912 10.19 9.816 10.13 851,585 +0.08(+0.78%)
Sep 27, 2013 10.02 10.15 9.998 10.05 266,963 -0.04(-0.43%)
Sep 26, 2013 10.18 10.30 10.04 10.09 492,852 -0.03(-0.26%)
Sep 25, 2013 10.12 10.22 10.03 10.12 558,571 +0.05(+0.52%)
Sep 24, 2013 10.02 10.22 9.972 10.07 775,645 +0.03(+0.35%)
Sep 23, 2013 10.16 10.19 9.990 10.03 586,382 -0.11(-1.11%)
Sep 20, 2013 10.37 10.37 10.07 10.15 1,148,111 -0.17(-1.68%)
Sep 19, 2013 10.25 10.38 10.20 10.32 416,530 +0.10(+0.94%)
Sep 18, 2013 10.10 10.32 10.05 10.22 841,739 +0.16(+1.55%)
Sep 17, 2013 9.990 10.16 9.981 10.07 744,135 +0.10(+0.96%)
Sep 16, 2013 10.03 10.02 9.868 9.972 1,392,173 +0.13(+1.32%)
Sep 13, 2013 9.920 9.920 9.773 9.842 359,846 +0.00(+0.00%)
Sep 12, 2013 9.955 10.07 9.816 9.842 534,654 -0.16(-1.56%)
Sep 11, 2013 10.02 10.09 9.912 9.998 794,429 -0.07(-0.69%)
Sep 10, 2013 9.799 10.08 9.686 10.07 1,166,880 +0.33(+3.39%)
Sep 09, 2013 9.521 9.755 9.477 9.738 940,564 +0.24(+2.56%)
Sep 06, 2013 9.555 9.625 9.191 9.495 543,840 +0.03(+0.28%)
Sep 05, 2013 9.486 9.555 9.416 9.468 521,268 +0.03(+0.28%)
Sep 04, 2013 9.243 9.477 9.199 9.442 1,069,875 +0.21(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.