Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.47 -0.16 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.035 6.049 6.035 6.030 1,087,073 -0.01(-0.21%)
Sep 29, 2003 6.024 6.066 6.016 6.043 1,064,526 -0.01(-0.14%)
Sep 26, 2003 6.103 6.103 6.055 6.051 576,158 -0.02(-0.34%)
Sep 25, 2003 6.145 6.145 6.053 6.072 1,119,215 -0.06(-0.95%)
Sep 24, 2003 6.176 6.189 6.130 6.130 544,016 -0.06(-1.01%)
Sep 23, 2003 6.218 6.233 6.191 6.193 704,247 -0.03(-0.44%)
Sep 22, 2003 6.245 6.264 6.214 6.220 1,055,891 -0.02(-0.33%)
Sep 19, 2003 6.233 6.276 6.233 6.241 923,964 +0.03(+0.54%)
Sep 18, 2003 6.212 6.222 6.195 6.208 584,314 -0.00(-0.07%)
Sep 17, 2003 6.231 6.231 6.197 6.212 477,333 -0.00(-0.07%)
Sep 16, 2003 6.226 6.231 6.216 6.216 508,996 -0.00(-0.03%)
Sep 15, 2003 6.224 6.253 6.201 6.218 720,558 -0.00(-0.07%)
Sep 12, 2003 6.233 6.281 6.222 6.222 1,188,777 -0.01(-0.17%)
Sep 11, 2003 6.237 6.270 6.212 6.233 866,396 +0.02(+0.30%)
Sep 10, 2003 6.224 6.264 6.208 6.214 1,511,157 -0.01(-0.13%)
Sep 09, 2003 6.318 6.318 6.220 6.222 1,190,216 -0.10(-1.62%)
Sep 08, 2003 6.358 6.364 6.304 6.324 960,424 -0.01(-0.23%)
Sep 05, 2003 6.408 6.408 6.308 6.339 1,116,817 -0.07(-1.07%)
Sep 04, 2003 6.452 6.470 6.381 6.408 747,902 -0.02(-0.29%)
Sep 03, 2003 6.368 6.481 6.360 6.426 516,671 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.