Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.360 6.460 6.200 6.280 22,940 -0.18(-2.79%)
Sep 29, 2011 6.530 6.535 6.210 6.460 35,011 -0.09(-1.37%)
Sep 28, 2011 6.560 6.680 6.540 6.550 17,800 -0.20(-2.96%)
Sep 27, 2011 7.090 7.109 6.750 6.750 38,212 -0.27(-3.85%)
Sep 26, 2011 7.640 7.640 6.980 7.020 53,420 -0.48(-6.40%)
Sep 23, 2011 7.600 7.636 7.480 7.500 8,398 +0.00(+0.00%)
Sep 22, 2011 7.460 7.550 7.250 7.500 21,316 -0.01(-0.13%)
Sep 21, 2011 7.520 7.610 7.480 7.510 19,065 -0.12(-1.57%)
Sep 20, 2011 7.640 7.780 7.430 7.630 15,830 -0.05(-0.65%)
Sep 19, 2011 7.740 7.820 7.500 7.680 33,043 -0.19(-2.41%)
Sep 16, 2011 7.790 8.000 7.770 7.870 19,316 +0.16(+2.08%)
Sep 15, 2011 7.880 7.880 7.680 7.710 30,316 -0.10(-1.28%)
Sep 14, 2011 7.880 7.880 7.740 7.810 23,693 +0.11(+1.43%)
Sep 13, 2011 7.680 7.740 7.400 7.700 20,350 +0.08(+1.05%)
Sep 12, 2011 7.610 7.730 7.500 7.620 35,081 -0.26(-3.30%)
Sep 09, 2011 7.800 7.910 7.720 7.880 29,381 -0.11(-1.38%)
Sep 08, 2011 7.820 8.050 7.660 7.990 44,200 -0.23(-2.80%)
Sep 07, 2011 8.560 8.750 8.080 8.220 45,030 -0.25(-2.95%)
Sep 06, 2011 8.010 8.500 8.010 8.470 31,924 +0.18(+2.17%)
Sep 02, 2011 8.490 8.490 8.200 8.290 13,289 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.