Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.080 6.228 6.010 6.090 14,388 +0.05(+0.83%)
Sep 29, 2010 5.985 6.070 5.970 6.040 17,170 +0.04(+0.67%)
Sep 28, 2010 5.920 6.020 5.890 6.000 42,786 +0.13(+2.21%)
Sep 27, 2010 5.850 6.010 5.850 5.870 24,568 -0.02(-0.34%)
Sep 24, 2010 5.810 6.000 5.790 5.890 40,816 +0.15(+2.61%)
Sep 23, 2010 5.700 5.800 5.600 5.740 6,389 +0.11(+1.89%)
Sep 22, 2010 5.570 5.830 5.320 5.633 24,334 +0.13(+2.42%)
Sep 21, 2010 5.760 5.840 5.490 5.500 19,788 -0.27(-4.68%)
Sep 20, 2010 5.660 5.798 5.650 5.770 2,763 +0.12(+2.13%)
Sep 17, 2010 5.650 5.940 5.650 5.650 27,480 -0.09(-1.57%)
Sep 15, 2010 5.570 5.740 5.560 5.740 47,232 +0.21(+3.80%)
Sep 14, 2010 5.170 5.690 5.110 5.530 76,594 +0.34(+6.55%)
Sep 13, 2010 5.200 5.200 5.030 5.190 22,800 +0.09(+1.76%)
Sep 10, 2010 5.100 5.180 5.050 5.100 21,534 +0.01(+0.20%)
Sep 09, 2010 5.060 5.190 5.040 5.090 55,905 +0.03(+0.59%)
Sep 08, 2010 5.280 5.450 5.050 5.060 75,391 -0.18(-3.44%)
Sep 07, 2010 5.290 5.290 5.070 5.240 15,503 -0.07(-1.32%)
Sep 03, 2010 5.100 5.360 5.060 5.310 13,700 +0.26(+5.15%)
Sep 02, 2010 5.320 5.430 5.050 5.050 49,727 -0.29(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.