Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.620 4.790 4.620 4.654 12,900 +0.01(+0.30%)
Sep 27, 2007 4.650 4.750 4.610 4.640 5,200 -0.01(-0.22%)
Sep 26, 2007 4.700 4.740 4.500 4.650 14,500 -0.07(-1.48%)
Sep 25, 2007 4.700 4.780 4.600 4.720 14,200 +0.07(+1.51%)
Sep 24, 2007 4.830 4.830 4.500 4.650 34,200 -0.22(-4.52%)
Sep 21, 2007 5.050 5.050 4.870 4.870 20,800 -0.17(-3.37%)
Sep 20, 2007 5.060 5.100 4.900 5.040 12,100 -0.15(-2.89%)
Sep 19, 2007 5.220 5.220 5.100 5.190 8,300 +0.03(+0.58%)
Sep 18, 2007 5.100 5.260 5.050 5.160 15,200 +0.04(+0.78%)
Sep 17, 2007 5.690 5.770 5.100 5.120 20,300 -0.65(-11.27%)
Sep 14, 2007 5.850 5.950 5.760 5.770 14,300 -0.09(-1.54%)
Sep 13, 2007 5.850 5.880 5.750 5.860 7,700 +0.00(+0.00%)
Sep 12, 2007 5.970 6.100 5.800 5.860 12,100 -0.07(-1.18%)
Sep 11, 2007 5.800 6.050 5.800 5.930 7,400 +0.00(+0.00%)
Sep 10, 2007 5.870 6.070 5.870 5.930 10,200 +0.02(+0.34%)
Sep 07, 2007 5.990 6.100 5.800 5.910 10,300 -0.13(-2.15%)
Sep 06, 2007 6.060 6.150 6.000 6.040 4,000 -0.02(-0.33%)
Sep 05, 2007 6.030 6.300 5.990 6.060 19,100 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.