Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 +0.21 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.815 5.858 5.686 5.700 163,390 -0.15(-2.57%)
Sep 27, 2018 5.915 5.916 5.822 5.850 97,715 -0.05(-0.91%)
Sep 26, 2018 5.990 5.997 5.890 5.904 73,377 -0.04(-0.72%)
Sep 25, 2018 5.918 6.032 5.918 5.947 105,920 +0.04(+0.72%)
Sep 24, 2018 5.975 6.039 5.876 5.904 79,915 -0.07(-1.19%)
Sep 21, 2018 5.847 5.982 5.847 5.975 81,254 +0.12(+2.07%)
Sep 20, 2018 6.011 6.011 5.833 5.854 108,576 -0.09(-1.44%)
Sep 19, 2018 5.961 6.062 5.940 5.940 76,040 -0.01(-0.24%)
Sep 18, 2018 6.011 6.096 5.947 5.954 78,467 -0.04(-0.59%)
Sep 17, 2018 5.982 6.075 5.947 5.990 79,951 +0.05(+0.84%)
Sep 14, 2018 6.032 6.046 5.940 5.940 73,100 -0.09(-1.42%)
Sep 13, 2018 6.011 6.089 6.004 6.025 82,516 +0.01(+0.24%)
Sep 12, 2018 6.103 6.103 6.004 6.011 90,656 +0.01(+0.12%)
Sep 11, 2018 5.904 6.068 5.876 6.004 105,456 +0.09(+1.44%)
Sep 10, 2018 5.897 5.975 5.854 5.918 59,273 +0.03(+0.48%)
Sep 07, 2018 5.947 6.004 5.869 5.890 193,154 -0.15(-2.47%)
Sep 06, 2018 6.260 6.260 6.025 6.039 160,949 -0.25(-3.96%)
Sep 05, 2018 6.274 6.317 6.189 6.288 105,290 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.