Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.108 6.197 6.092 6.149 266,484 +0.02(+0.40%)
Sep 27, 2007 6.088 6.189 6.088 6.125 293,182 -0.00(-0.07%)
Sep 26, 2007 6.125 6.218 6.036 6.129 500,833 -0.10(-1.56%)
Sep 25, 2007 6.214 6.270 6.145 6.226 490,697 +0.04(+0.59%)
Sep 24, 2007 6.209 6.242 6.092 6.189 501,327 +0.06(+0.99%)
Sep 21, 2007 6.052 6.185 6.052 6.129 629,131 -0.08(-1.30%)
Sep 20, 2007 6.080 6.209 5.991 6.209 572,027 +0.13(+2.15%)
Sep 19, 2007 6.088 6.169 6.068 6.079 560,161 +0.04(+0.72%)
Sep 18, 2007 5.938 6.068 5.862 6.036 717,135 +0.13(+2.19%)
Sep 17, 2007 5.886 5.967 5.866 5.906 188,863 +0.04(+0.76%)
Sep 14, 2007 5.862 5.886 5.813 5.862 382,175 +0.09(+1.61%)
Sep 13, 2007 5.845 5.866 5.760 5.769 157,715 -0.10(-1.66%)
Sep 12, 2007 5.858 5.898 5.785 5.866 465,483 +0.05(+0.90%)
Sep 11, 2007 5.866 5.906 5.777 5.813 212,100 -0.05(-0.90%)
Sep 10, 2007 5.764 5.898 5.704 5.866 346,825 +0.02(+0.35%)
Sep 07, 2007 5.760 5.910 5.740 5.845 272,170 +0.04(+0.77%)
Sep 06, 2007 5.866 5.866 5.785 5.801 305,790 -0.01(-0.21%)
Sep 05, 2007 5.785 5.837 5.684 5.813 524,070 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.