Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.571	4.749	4.571	4.660	131,511	+0.05(+1.14%)
Sep 29, 2004	4.773	4.802	4.547	4.608	393,794	-0.13(-2.73%)
Sep 28, 2004	4.733	4.786	4.612	4.737	318,644	+0.10(+2.18%)
Sep 27, 2004	4.579	4.668	4.579	4.636	246,708	+0.08(+1.78%)
Sep 24, 2004	4.482	4.591	4.482	4.555	255,113	+0.07(+1.62%)
Sep 23, 2004	4.478	4.531	4.450	4.482	180,705	+0.01(+0.18%)
Sep 22, 2004	4.417	4.547	4.389	4.474	242,011	+0.04(+0.82%)
Sep 21, 2004	4.349	4.450	4.341	4.438	269,204	+0.12(+2.72%)
Sep 20, 2004	4.207	4.345	4.207	4.320	226,437	+0.15(+3.69%)
Sep 17, 2004	4.146	4.227	4.130	4.167	85,532	+0.03(+0.78%)
Sep 16, 2004	4.146	4.163	4.110	4.134	49,935	+0.00(+0.10%)
Sep 15, 2004	4.126	4.154	4.086	4.130	73,419	+0.00(+0.10%)
Sep 14, 2004	4.146	4.167	4.110	4.126	76,880	+0.00(+0.10%)
Sep 13, 2004	4.005	4.146	4.005	4.122	99,128	+0.03(+0.69%)
Sep 10, 2004	4.146	4.146	4.094	4.094	57,103	-0.04(-0.88%)
Sep 09, 2004	4.086	4.130	4.082	4.130	82,318	+0.03(+0.69%)
Sep 08, 2004	4.122	4.122	4.045	4.102	123,107	+0.02(+0.50%)
Sep 07, 2004	4.134	4.142	4.053	4.082	92,701	-0.08(-2.04%)
Sep 03, 2004	4.215	4.215	4.126	4.167	63,778	-0.03(-0.67%)
Sep 02, 2004	4.005	4.211	4.005	4.195	114,949	+0.19(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices