Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.205 7.273 7.136 7.227 817,409 +0.02(+0.32%)
Sep 27, 2018 7.227 7.357 7.197 7.205 921,423 -0.01(-0.11%)
Sep 26, 2018 7.281 7.350 7.182 7.212 808,689 -0.05(-0.63%)
Sep 25, 2018 7.250 7.281 7.182 7.258 851,584 +0.05(+0.74%)
Sep 24, 2018 7.281 7.330 7.120 7.205 1,279,318 -0.09(-1.26%)
Sep 21, 2018 7.235 7.350 7.220 7.296 3,781,025 +0.04(+0.53%)
Sep 20, 2018 7.143 7.266 7.090 7.258 1,497,360 +0.12(+1.71%)
Sep 19, 2018 7.411 7.441 7.101 7.136 1,716,655 -0.28(-3.81%)
Sep 18, 2018 7.525 7.548 7.331 7.418 900,069 -0.05(-0.72%)
Sep 17, 2018 7.418 7.556 7.350 7.472 1,205,689 +0.06(+0.82%)
Sep 14, 2018 7.533 7.533 7.258 7.411 1,354,190 -0.15(-1.92%)
Sep 13, 2018 7.579 7.621 7.480 7.556 1,654,077 +0.02(+0.30%)
Sep 12, 2018 7.434 7.655 7.388 7.533 1,638,427 +0.13(+1.75%)
Sep 11, 2018 7.373 7.411 7.151 7.403 2,515,228 +0.00(+0.00%)
Sep 10, 2018 7.823 7.823 7.373 7.403 3,505,340 -0.37(-4.81%)
Sep 07, 2018 7.655 7.800 7.609 7.778 962,959 +0.08(+0.99%)
Sep 06, 2018 7.877 7.892 7.678 7.701 708,749 -0.14(-1.75%)
Sep 05, 2018 7.617 7.915 7.548 7.839 1,382,793 +0.20(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.