Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.575 3.575 3.546 3.575 35,106 -0.01(-0.27%)
Sep 28, 2023 3.536 3.644 3.536 3.585 54,231 +0.04(+1.11%)
Sep 27, 2023 3.546 3.614 3.546 3.546 66,814 +0.01(+0.28%)
Sep 26, 2023 3.555 3.683 3.516 3.536 33,491 -0.04(-1.10%)
Sep 25, 2023 3.526 3.644 3.555 3.575 103,184 +0.05(+1.39%)
Sep 22, 2023 3.516 3.536 3.496 3.526 14,089 +0.03(+0.84%)
Sep 21, 2023 3.536 3.536 3.496 3.496 18,010 -0.03(-0.84%)
Sep 20, 2023 3.595 3.634 3.506 3.526 34,411 -0.08(-2.18%)
Sep 19, 2023 3.634 3.654 3.595 3.604 34,838 -0.01(-0.27%)
Sep 18, 2023 3.575 3.663 3.546 3.614 28,614 +0.04(+1.10%)
Sep 15, 2023 3.683 3.683 3.575 3.575 55,525 -0.09(-2.41%)
Sep 14, 2023 3.595 3.673 3.555 3.663 33,190 +0.12(+3.32%)
Sep 13, 2023 3.634 3.654 3.506 3.546 45,157 -0.04(-1.10%)
Sep 12, 2023 3.575 3.688 3.457 3.585 92,709 +0.09(+2.53%)
Sep 11, 2023 3.634 3.644 3.487 3.496 46,036 -0.14(-3.78%)
Sep 08, 2023 3.722 3.821 3.536 3.634 165,064 -0.02(-0.54%)
Sep 07, 2023 3.487 3.683 3.408 3.654 265,430 +0.18(+5.08%)
Sep 06, 2023 3.536 3.565 3.457 3.477 39,798 -0.03(-0.84%)
Sep 05, 2023 3.506 3.604 3.428 3.506 38,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.