Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.440 -0.260 (-3.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.347 9.451 9.244 9.273 17,039 -0.29(-3.02%)
Sep 29, 2011 9.814 9.858 9.444 9.562 27,863 -0.05(-0.54%)
Sep 28, 2011 9.747 9.888 9.614 9.614 39,706 -0.13(-1.29%)
Sep 27, 2011 9.170 9.917 8.955 9.740 78,054 +0.64(+6.99%)
Sep 26, 2011 9.384 9.451 8.955 9.103 90,016 -0.14(-1.52%)
Sep 23, 2011 9.014 9.340 8.992 9.244 95,029 +0.44(+5.05%)
Sep 22, 2011 9.014 9.081 8.622 8.800 91,370 -0.36(-3.88%)
Sep 21, 2011 9.429 9.621 9.066 9.155 63,109 -0.33(-3.43%)
Sep 20, 2011 9.880 9.880 9.466 9.481 23,392 -0.33(-3.39%)
Sep 19, 2011 9.355 9.836 8.985 9.814 140,813 +0.30(+3.11%)
Sep 16, 2011 9.843 9.917 9.392 9.518 58,158 -0.29(-2.94%)
Sep 15, 2011 10.24 10.26 9.666 9.806 63,646 -0.30(-3.00%)
Sep 14, 2011 9.888 10.29 9.740 10.11 44,127 +0.33(+3.33%)
Sep 13, 2011 9.940 9.940 9.651 9.784 17,915 -0.04(-0.45%)
Sep 12, 2011 9.451 9.888 9.399 9.829 19,598 +0.24(+2.47%)
Sep 09, 2011 9.851 9.851 9.407 9.592 54,160 -0.38(-3.86%)
Sep 08, 2011 9.888 10.25 9.888 9.977 36,620 -0.02(-0.22%)
Sep 07, 2011 10.08 10.08 9.829 9.999 27,734 +0.00(+0.04%)
Sep 06, 2011 9.599 10.04 9.592 9.995 31,941 +0.20(+2.02%)
Sep 02, 2011 10.08 10.43 9.731 9.797 51,315 -0.52(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.