Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.400 -0.130 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.922 1.999 1.915 1.920 16,740 -0.05(-2.36%)
Sep 29, 2010 2.034 2.038 1.950 1.967 4,969 -0.09(-4.55%)
Sep 28, 2010 2.061 2.082 2.011 2.061 43,781 -0.01(-0.55%)
Sep 27, 2010 2.095 2.112 2.072 2.072 10,102,245 -0.03(-1.36%)
Sep 24, 2010 2.036 2.103 2.017 2.101 12,744,003 +0.12(+6.08%)
Sep 23, 2010 1.980 2.053 1.980 1.980 16,619,125 -0.05(-2.45%)
Sep 22, 2010 2.093 2.137 2.011 2.030 25,540,582 -0.08(-3.63%)
Sep 21, 2010 2.137 2.200 2.089 2.107 784 -0.03(-1.25%)
Sep 20, 2010 2.103 2.147 2.091 2.133 14,398,540 +0.03(+1.64%)
Sep 17, 2010 2.099 2.168 2.080 2.099 17,170,120 -0.01(-0.63%)
Sep 15, 2010 2.036 2.129 2.021 2.112 20,213,200 +0.06(+3.08%)
Sep 14, 2010 1.999 2.063 1.980 2.049 18,703,530 +0.03(+1.61%)
Sep 13, 2010 1.969 2.022 1.952 2.017 14,841,948 +0.07(+3.84%)
Sep 10, 2010 1.950 1.975 1.933 1.942 11,124,600 -0.01(-0.59%)
Sep 09, 2010 1.971 1.999 1.940 1.954 7,705 +0.01(+0.29%)
Sep 08, 2010 1.921 1.975 1.921 1.948 9,546,457 +0.03(+1.70%)
Sep 07, 2010 1.929 1.948 1.904 1.915 852 -0.03(-1.76%)
Sep 03, 2010 1.973 1.990 1.915 1.950 21,105,252 +0.01(+0.30%)
Sep 02, 2010 1.862 1.959 1.856 1.944 2,615 +0.07(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.