Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.732 2.762 2.732 2.758 380,517 +0.02(+0.63%)
Sep 29, 2014 2.728 2.745 2.728 2.741 444,875 +0.00(+0.16%)
Sep 26, 2014 2.728 2.745 2.728 2.737 283,170 +0.00(+0.00%)
Sep 25, 2014 2.754 2.767 2.737 2.737 465,562 -0.02(-0.62%)
Sep 24, 2014 2.754 2.767 2.754 2.754 481,250 +0.00(+0.00%)
Sep 23, 2014 2.737 2.758 2.737 2.754 331,563 +0.01(+0.47%)
Sep 22, 2014 2.741 2.749 2.741 2.741 337,626 -0.00(-0.16%)
Sep 19, 2014 2.741 2.759 2.741 2.745 444,310 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.741 2.745 366,921 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.741 2.741 382,521 -0.00(-0.16%)
Sep 16, 2014 2.745 2.754 2.742 2.745 442,848 -0.00(-0.13%)
Sep 15, 2014 2.753 2.761 2.749 2.749 214,529 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.753 2.757 281,156 -0.01(-0.46%)
Sep 11, 2014 2.766 2.770 2.761 2.770 381,699 +0.00(+0.00%)
Sep 10, 2014 2.791 2.800 2.770 2.770 491,036 -0.03(-1.22%)
Sep 09, 2014 2.796 2.804 2.787 2.804 461,165 +0.00(+0.00%)
Sep 08, 2014 2.796 2.808 2.796 2.804 785,689 +0.00(+0.00%)
Sep 05, 2014 2.796 2.804 2.791 2.804 305,376 +0.00(+0.00%)
Sep 04, 2014 2.800 2.817 2.800 2.804 882,559 -0.01(-0.30%)
Sep 03, 2014 2.791 2.817 2.791 2.813 669,598 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.