Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.110 9.730 9.050 9.630 67,450 +0.68(+7.60%)
Sep 29, 2008 9.890 9.940 8.950 8.950 168,978 -1.06(-10.59%)
Sep 26, 2008 10.00 10.20 9.800 10.01 0 -0.09(-0.89%)
Sep 25, 2008 10.04 10.40 10.00 10.10 58,607 +0.10(+1.00%)
Sep 24, 2008 10.09 10.26 9.950 10.00 83,621 -0.04(-0.40%)
Sep 23, 2008 10.36 10.92 10.00 10.04 199,867 -0.20(-1.95%)
Sep 22, 2008 10.21 10.89 10.21 10.24 118,300 +0.03(+0.29%)
Sep 19, 2008 10.00 10.25 9.750 10.21 0 +0.41(+4.18%)
Sep 18, 2008 9.910 10.19 9.350 9.800 199,816 +0.17(+1.77%)
Sep 17, 2008 10.05 10.35 9.590 9.630 146,824 -0.67(-6.50%)
Sep 16, 2008 10.16 10.44 9.620 10.30 132,843 +0.15(+1.48%)
Sep 15, 2008 10.66 11.01 10.00 10.15 114,248 -0.79(-7.22%)
Sep 12, 2008 11.11 11.27 10.85 10.94 104,930 -0.34(-3.01%)
Sep 11, 2008 11.15 11.52 10.88 11.28 217,005 +0.32(+2.92%)
Sep 10, 2008 10.76 11.05 10.74 10.96 90,499 +0.22(+2.05%)
Sep 09, 2008 11.10 11.10 10.74 10.74 141,623 -0.26(-2.36%)
Sep 08, 2008 11.01 11.52 10.85 11.00 95,696 +0.01(+0.09%)
Sep 05, 2008 6.920 11.29 6.920 10.99 0 +0.15(+1.38%)
Sep 04, 2008 11.51 11.57 10.52 10.84 137,774 -0.75(-6.47%)
Sep 03, 2008 11.57 11.90 11.57 11.59 87,678 +0.13(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.