Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.890 9.000 8.680 8.900 15,600 -0.09(-1.00%)
Sep 28, 2006 9.000 9.060 8.870 8.990 16,100 -0.01(-0.11%)
Sep 27, 2006 8.950 9.100 8.930 9.000 18,600 +0.03(+0.33%)
Sep 26, 2006 8.750 9.040 8.750 8.970 94,100 +0.23(+2.63%)
Sep 25, 2006 8.750 8.820 8.590 8.740 16,100 +0.12(+1.39%)
Sep 22, 2006 8.260 8.620 8.200 8.620 24,700 +0.35(+4.23%)
Sep 21, 2006 8.150 8.280 8.100 8.270 16,900 +0.17(+2.10%)
Sep 20, 2006 8.340 8.340 8.080 8.100 25,300 -0.30(-3.57%)
Sep 19, 2006 8.550 8.660 8.400 8.400 29,600 -0.15(-1.75%)
Sep 18, 2006 8.560 8.630 8.500 8.550 15,700 +0.05(+0.59%)
Sep 15, 2006 8.500 8.520 8.380 8.500 11,200 +0.00(+0.00%)
Sep 14, 2006 8.590 8.590 8.310 8.500 15,200 +0.00(+0.00%)
Sep 13, 2006 8.400 8.500 8.310 8.500 11,200 +0.05(+0.59%)
Sep 12, 2006 8.470 8.500 8.400 8.450 9,700 -0.02(-0.24%)
Sep 11, 2006 9.050 9.050 8.470 8.470 21,900 -0.62(-6.82%)
Sep 08, 2006 9.000 9.120 9.000 9.090 4,000 +0.05(+0.55%)
Sep 07, 2006 9.100 9.160 9.000 9.040 21,100 +0.04(+0.44%)
Sep 06, 2006 8.900 9.100 8.860 9.000 37,700 +0.00(+0.00%)
Sep 05, 2006 8.650 9.070 8.640 9.000 33,200 +0.43(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.