Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.700 6.720 6.300 6.580 81,800 -0.15(-2.23%)
Sep 28, 2006 6.860 6.860 6.700 6.730 37,000 -0.10(-1.46%)
Sep 27, 2006 7.020 7.060 6.790 6.830 122,100 -0.25(-3.53%)
Sep 26, 2006 7.060 7.140 7.000 7.080 63,500 +0.02(+0.28%)
Sep 25, 2006 7.180 7.180 7.000 7.060 202,200 -0.15(-2.08%)
Sep 22, 2006 7.280 7.280 7.110 7.210 33,100 -0.07(-0.96%)
Sep 21, 2006 7.160 7.290 7.150 7.280 98,800 +0.12(+1.68%)
Sep 20, 2006 7.210 7.260 7.110 7.160 46,700 -0.07(-0.97%)
Sep 19, 2006 7.200 7.250 7.160 7.230 60,700 +0.02(+0.28%)
Sep 18, 2006 7.209 7.250 7.110 7.210 144,600 +0.01(+0.14%)
Sep 15, 2006 7.250 7.290 7.140 7.200 268,300 -0.06(-0.83%)
Sep 14, 2006 7.260 7.380 7.250 7.260 49,600 +0.00(+0.00%)
Sep 13, 2006 7.260 7.300 7.240 7.260 180,000 -0.01(-0.14%)
Sep 12, 2006 7.240 7.300 7.210 7.270 88,700 +0.01(+0.14%)
Sep 11, 2006 7.320 7.320 7.200 7.260 234,100 -0.06(-0.82%)
Sep 08, 2006 7.230 7.340 7.230 7.320 156,900 +0.09(+1.24%)
Sep 07, 2006 7.290 7.290 7.120 7.230 69,700 +0.01(+0.14%)
Sep 06, 2006 7.260 7.300 7.220 7.220 122,900 -0.05(-0.69%)
Sep 05, 2006 7.190 7.380 7.170 7.270 71,600 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.