Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.480 7.525 7.275 7.426 1,273,302 -0.05(-0.71%)
Sep 29, 2009 7.354 7.512 7.314 7.480 1,765,743 +0.03(+0.36%)
Sep 28, 2009 7.554 7.680 7.227 7.453 4,664,996 -0.09(-1.13%)
Sep 25, 2009 7.618 7.669 7.517 7.538 1,656,333 -0.11(-1.50%)
Sep 24, 2009 7.887 7.895 7.629 7.653 1,534,325 -0.20(-2.54%)
Sep 23, 2009 7.981 7.997 7.847 7.853 1,703,859 -0.09(-1.07%)
Sep 22, 2009 8.023 8.111 7.930 7.938 1,462,174 -0.05(-0.63%)
Sep 21, 2009 8.061 8.199 7.973 7.989 1,681,969 -0.18(-2.22%)
Sep 18, 2009 7.887 8.189 7.786 8.170 3,314,453 +0.34(+4.29%)
Sep 17, 2009 7.847 8.055 7.810 7.834 3,288,019 -0.26(-3.23%)
Sep 16, 2009 7.911 8.173 7.831 8.095 4,239,119 +0.39(+5.12%)
Sep 15, 2009 7.370 7.704 7.346 7.701 3,020,547 +0.35(+4.71%)
Sep 14, 2009 7.192 7.386 7.157 7.354 2,078,409 +0.09(+1.17%)
Sep 11, 2009 7.133 7.322 7.133 7.269 858,311 +0.13(+1.87%)
Sep 10, 2009 6.920 7.152 6.891 7.136 1,270,134 +0.20(+2.92%)
Sep 09, 2009 6.734 6.944 6.694 6.933 889,107 +0.20(+2.93%)
Sep 08, 2009 6.731 6.779 6.696 6.736 705,046 +0.08(+1.20%)
Sep 04, 2009 6.582 6.704 6.504 6.656 796,311 +0.10(+1.50%)
Sep 03, 2009 6.547 6.598 6.483 6.558 871,727 +0.03(+0.53%)
Sep 02, 2009 6.627 6.686 6.502 6.523 992,823 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.