Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

81.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.047 9.145 9.012 9.134 1,703,405 +0.09(+0.97%)
Sep 29, 2005 9.031 9.060 8.940 9.047 1,023,769 -0.01(-0.12%)
Sep 28, 2005 9.089 9.086 9.023 9.057 1,021,517 -0.03(-0.35%)
Sep 27, 2005 9.273 9.273 9.039 9.089 1,808,484 -0.15(-1.59%)
Sep 26, 2005 9.380 9.422 9.201 9.236 794,096 -0.13(-1.37%)
Sep 23, 2005 9.296 9.396 9.113 9.364 559,170 +0.13(+1.36%)
Sep 22, 2005 9.289 9.300 9.196 9.238 751,690 -0.05(-0.55%)
Sep 21, 2005 9.313 9.358 9.233 9.289 1,048,913 -0.08(-0.85%)
Sep 20, 2005 9.547 9.593 9.310 9.369 842,883 -0.13(-1.32%)
Sep 19, 2005 9.452 9.500 9.412 9.494 601,201 +0.00(+0.00%)
Sep 16, 2005 9.486 9.553 9.441 9.494 880,787 +0.01(+0.08%)
Sep 15, 2005 9.593 9.638 9.436 9.486 590,318 -0.11(-1.11%)
Sep 14, 2005 9.678 9.713 9.521 9.593 561,422 -0.09(-0.88%)
Sep 13, 2005 9.646 9.774 9.593 9.678 884,915 -0.10(-1.04%)
Sep 12, 2005 9.889 9.899 9.769 9.779 533,275 -0.07(-0.76%)
Sep 09, 2005 9.793 9.854 9.739 9.854 558,419 +0.07(+0.68%)
Sep 08, 2005 9.766 9.846 9.734 9.787 546,035 -0.03(-0.33%)
Sep 07, 2005 9.926 9.926 9.726 9.819 566,300 -0.08(-0.81%)
Sep 06, 2005 9.873 9.966 9.798 9.899 431,199 +0.09(+0.95%)
Sep 02, 2005 9.755 9.859 9.726 9.806 501,752 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.