Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.953 9.094 8.927 8.927 2,837,132 -0.01(-0.15%)
Sep 29, 2004 8.900 9.039 8.881 8.940 565,550 +0.04(+0.48%)
Sep 28, 2004 8.753 8.921 8.751 8.897 376,032 +0.13(+1.46%)
Sep 27, 2004 8.919 8.935 8.769 8.769 594,822 -0.12(-1.32%)
Sep 24, 2004 8.828 8.956 8.825 8.887 680,761 +0.08(+0.91%)
Sep 23, 2004 8.767 8.812 8.732 8.807 532,525 +0.03(+0.30%)
Sep 22, 2004 8.815 8.828 8.764 8.780 762,948 -0.04(-0.45%)
Sep 21, 2004 8.820 8.873 8.793 8.820 866,526 +0.03(+0.30%)
Sep 20, 2004 8.935 8.953 8.740 8.793 1,095,448 -0.14(-1.55%)
Sep 17, 2004 8.967 9.044 8.895 8.932 687,516 -0.04(-0.42%)
Sep 16, 2004 8.932 9.047 8.908 8.969 680,386 +0.05(+0.54%)
Sep 15, 2004 8.873 8.940 8.820 8.921 1,894,423 +0.00(+0.03%)
Sep 14, 2004 8.913 8.993 8.887 8.919 627,471 +0.04(+0.48%)
Sep 13, 2004 8.737 8.876 8.737 8.876 637,228 +0.14(+1.62%)
Sep 10, 2004 8.657 8.743 8.642 8.735 591,444 +0.09(+1.08%)
Sep 09, 2004 8.567 8.647 8.548 8.642 544,909 +0.10(+1.12%)
Sep 08, 2004 8.554 8.559 8.514 8.546 1,531,150 -0.01(-0.06%)
Sep 07, 2004 8.522 8.604 8.522 8.551 544,159 +0.03(+0.34%)
Sep 03, 2004 8.554 8.602 8.375 8.522 484,489 -0.05(-0.62%)
Sep 02, 2004 8.519 8.607 8.498 8.575 759,570 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.