Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

81.56 -1.44 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.477 4.511 4.406 4.447 503,816 -0.05(-1.18%)
Sep 29, 2003 4.483 4.500 4.447 4.500 363,085 +0.03(+0.66%)
Sep 26, 2003 4.554 4.554 4.445 4.471 936,704 -0.09(-1.97%)
Sep 25, 2003 4.615 4.642 4.543 4.561 910,809 -0.05(-1.00%)
Sep 24, 2003 4.637 4.646 4.600 4.607 542,095 -0.02(-0.49%)
Sep 23, 2003 4.637 4.650 4.609 4.629 372,655 -0.00(-0.03%)
Sep 22, 2003 4.644 4.651 4.620 4.631 433,450 -0.01(-0.28%)
Sep 19, 2003 4.595 4.652 4.583 4.644 826,934 +0.01(+0.28%)
Sep 18, 2003 4.619 4.639 4.607 4.631 593,321 -0.01(-0.13%)
Sep 17, 2003 4.666 4.676 4.634 4.637 762,760 -0.03(-0.63%)
Sep 16, 2003 4.607 4.674 4.620 4.666 1,129,223 +0.06(+1.29%)
Sep 15, 2003 4.595 4.609 4.554 4.607 421,629 +0.04(+0.78%)
Sep 12, 2003 4.565 4.599 4.541 4.571 365,900 -0.01(-0.13%)
Sep 11, 2003 4.500 4.594 4.498 4.577 665,938 +0.03(+0.68%)
Sep 10, 2003 4.678 4.678 4.503 4.546 980,612 -0.14(-2.98%)
Sep 09, 2003 4.666 4.709 4.641 4.686 650,176 +0.03(+0.69%)
Sep 08, 2003 4.654 4.708 4.642 4.654 408,682 +0.01(+0.26%)
Sep 05, 2003 4.690 4.717 4.640 4.642 708,720 -0.07(-1.38%)
Sep 04, 2003 4.719 4.763 4.684 4.708 578,122 -0.03(-0.63%)
Sep 03, 2003 4.755 4.773 4.732 4.737 480,736 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.