Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.130 2.150 2.130 2.150 23,670 +0.02(+0.94%)
Sep 27, 2019 2.150 2.150 2.130 2.130 11,100 -0.02(-0.93%)
Sep 26, 2019 2.120 2.150 2.120 2.150 19,734 +0.02(+0.94%)
Sep 25, 2019 2.180 2.180 2.130 2.130 36,631 -0.02(-0.80%)
Sep 24, 2019 2.185 2.190 2.130 2.147 36,553 -0.04(-1.96%)
Sep 23, 2019 2.190 2.210 2.160 2.190 21,158 +0.03(+1.39%)
Sep 20, 2019 2.140 2.180 2.120 2.160 30,900 +0.00(+0.00%)
Sep 19, 2019 2.170 2.199 2.140 2.160 29,060 +0.01(+0.47%)
Sep 18, 2019 2.190 2.260 2.150 2.150 12,487 -0.06(-2.71%)
Sep 17, 2019 2.160 2.260 2.160 2.210 11,095 +0.04(+2.08%)
Sep 16, 2019 2.140 2.180 2.130 2.165 31,233 +0.00(+0.23%)
Sep 13, 2019 2.190 2.190 2.140 2.160 27,000 -0.01(-0.46%)
Sep 12, 2019 2.200 2.210 2.160 2.170 37,450 -0.05(-2.25%)
Sep 11, 2019 2.200 2.230 2.160 2.220 18,625 +0.03(+1.37%)
Sep 10, 2019 2.170 2.210 2.150 2.190 29,081 +0.02(+0.92%)
Sep 09, 2019 2.150 2.220 2.150 2.170 12,636 +0.02(+0.93%)
Sep 06, 2019 2.230 2.230 2.140 2.150 22,800 -0.08(-3.42%)
Sep 05, 2019 2.126 2.260 2.126 2.226 37,973 +0.09(+4.02%)
Sep 04, 2019 2.170 2.220 2.100 2.140 41,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.