Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.750 1.770 1.680 1.710 95,903 -0.04(-2.28%)
Sep 27, 2013 1.660 1.800 1.660 1.750 294,603 +0.08(+4.79%)
Sep 26, 2013 1.680 1.700 1.660 1.670 76,299 -0.02(-1.18%)
Sep 25, 2013 1.710 1.710 1.670 1.690 68,655 -0.04(-2.31%)
Sep 24, 2013 1.670 1.740 1.660 1.730 127,323 +0.03(+1.76%)
Sep 23, 2013 1.700 1.750 1.680 1.700 66,823 -0.03(-1.73%)
Sep 20, 2013 1.700 1.730 1.680 1.730 62,532 +0.01(+0.58%)
Sep 19, 2013 1.710 1.740 1.700 1.720 73,099 -0.02(-1.15%)
Sep 18, 2013 1.730 1.790 1.700 1.740 43,907 +0.00(+0.00%)
Sep 17, 2013 1.790 1.800 1.720 1.740 74,001 -0.05(-2.79%)
Sep 16, 2013 1.780 1.800 1.780 1.790 42,426 -0.01(-0.56%)
Sep 13, 2013 1.820 1.820 1.780 1.800 69,870 -0.01(-0.55%)
Sep 12, 2013 1.800 1.820 1.780 1.810 87,402 +0.01(+0.56%)
Sep 11, 2013 1.820 1.820 1.800 1.800 42,044 -0.02(-1.10%)
Sep 10, 2013 1.830 1.850 1.800 1.820 157,206 +0.03(+1.68%)
Sep 09, 2013 1.700 1.800 1.690 1.790 121,964 +0.10(+5.92%)
Sep 06, 2013 1.740 1.740 1.650 1.690 61,702 +0.00(+0.00%)
Sep 05, 2013 1.680 1.750 1.650 1.690 66,557 +0.03(+1.81%)
Sep 04, 2013 1.740 1.740 1.640 1.660 178,003 -0.08(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.