Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.3800	0.4200	0.3700	0.4200	19,525	+0.05(+13.51%)
Sep 29, 2008	0.3900	0.4100	0.3700	0.3700	32,147	-0.01(-2.63%)
Sep 26, 2008	0.4000	0.4300	0.3800	0.3800	0	-0.03(-7.32%)
Sep 25, 2008	0.4000	0.4400	0.4000	0.4100	28,535	-0.02(-4.65%)
Sep 24, 2008	0.4001	0.4300	0.4000	0.4300	9,200	+0.04(+10.23%)
Sep 23, 2008	0.4301	0.4301	0.3900	0.3901	84,497	-0.05(-11.34%)
Sep 22, 2008	0.4100	0.5200	0.3800	0.4400	87,406	+0.06(+15.79%)
Sep 19, 2008	0.4180	0.4280	0.3500	0.3800	0	-0.04(-9.52%)
Sep 18, 2008	0.4300	0.4700	0.3400	0.4200	140,150	-0.05(-10.26%)
Sep 17, 2008	0.4400	0.4680	0.4400	0.4680	12,957	+0.03(+6.36%)
Sep 16, 2008	0.4500	0.4800	0.4301	0.4400	23,000	-0.04(-8.33%)
Sep 15, 2008	0.4500	0.4800	0.4500	0.4800	24,900	+0.01(+2.13%)
Sep 12, 2008	0.4800	0.4800	0.4510	0.4700	7,600	+0.02(+4.44%)
Sep 11, 2008	0.4600	0.4600	0.4500	0.4500	6,375	+0.00(+0.00%)
Sep 10, 2008	0.4800	0.4800	0.4500	0.4500	50,701	-0.03(-6.25%)
Sep 09, 2008	0.4800	0.5000	0.4800	0.4800	29,126	-0.03(-5.88%)
Sep 08, 2008	0.5900	0.6100	0.4850	0.5100	86,073	-0.08(-13.57%)
Sep 05, 2008	0.5700	0.6100	0.5700	0.5901	0	+0.03(+5.37%)
Sep 04, 2008	0.5500	0.5600	0.5360	0.5600	10,000	+0.03(+5.66%)
Sep 03, 2008	0.5500	0.5700	0.5300	0.5300	28,389	-0.06(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Visionary Holdings Inc (NY: GV )

Historical Prices