Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4000 0.4000 0.3900 0.4000 25,600 -0.01(-2.44%)
Sep 27, 2002 0.4100 0.4100 0.4100 0.4100 900 +0.00(+0.00%)
Sep 26, 2002 0.4000 0.4100 0.4000 0.4100 4,700 +0.00(+0.00%)
Sep 25, 2002 0.3900 0.4100 0.3900 0.4100 18,200 +0.00(+0.00%)
Sep 24, 2002 0.4000 0.4300 0.4000 0.4100 39,500 +0.01(+2.50%)
Sep 23, 2002 0.3900 0.4300 0.3900 0.4000 18,800 -0.01(-2.44%)
Sep 20, 2002 0.4300 0.4300 0.3900 0.4100 10,500 +0.00(+0.00%)
Sep 19, 2002 0.4000 0.4100 0.3900 0.4100 29,600 +0.02(+5.13%)
Sep 18, 2002 0.4000 0.4000 0.3700 0.3900 162,200 +0.02(+5.41%)
Sep 17, 2002 0.3800 0.3800 0.3600 0.3700 45,800 -0.01(-2.63%)
Sep 16, 2002 0.3900 0.3900 0.3800 0.3800 14,800 +0.00(+0.00%)
Sep 13, 2002 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Sep 12, 2002 0.3800 0.3800 0.3700 0.3700 26,300 -0.01(-2.63%)
Sep 11, 2002 0.3900 0.3900 0.3700 0.3800 17,700 -0.02(-5.00%)
Sep 10, 2002 0.4100 0.4200 0.3900 0.4000 83,400 -0.01(-2.44%)
Sep 09, 2002 0.4100 0.4100 0.4000 0.4100 7,500 -0.01(-2.38%)
Sep 06, 2002 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Sep 05, 2002 0.4100 0.4300 0.4100 0.4200 17,300 +0.00(+0.00%)
Sep 04, 2002 0.4100 0.4200 0.4100 0.4200 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.