Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.670 -0.060 (-3.47%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.060 2.105 1.990 2.000 313,773 +0.00(+0.00%)
Sep 28, 2023 2.050 2.130 1.995 2.000 189,622 -0.06(-2.91%)
Sep 27, 2023 2.010 2.073 1.980 2.060 274,701 +0.06(+3.00%)
Sep 26, 2023 2.000 2.040 1.929 2.000 338,357 -0.01(-0.50%)
Sep 25, 2023 2.180 2.070 2.000 2.010 237,467 -0.19(-8.64%)
Sep 22, 2023 2.200 2.225 2.160 2.200 138,031 +0.00(+0.00%)
Sep 21, 2023 2.350 2.350 2.120 2.200 362,134 -0.18(-7.56%)
Sep 20, 2023 2.440 2.475 2.350 2.380 223,710 -0.03(-1.24%)
Sep 19, 2023 2.370 2.450 2.360 2.410 219,974 +0.02(+0.84%)
Sep 18, 2023 2.580 2.580 2.350 2.390 317,317 -0.23(-8.78%)
Sep 15, 2023 2.410 2.645 2.370 2.620 1,178,088 +0.21(+8.71%)
Sep 14, 2023 2.360 2.449 2.350 2.410 256,595 +0.05(+2.12%)
Sep 13, 2023 2.440 2.460 2.330 2.360 254,304 -0.07(-2.88%)
Sep 12, 2023 2.420 2.530 2.410 2.430 399,216 +0.01(+0.41%)
Sep 11, 2023 2.290 2.440 2.275 2.420 501,420 +0.22(+10.00%)
Sep 08, 2023 2.050 2.268 2.050 2.200 679,749 +0.22(+11.11%)
Sep 07, 2023 2.010 2.065 1.955 1.980 278,010 -0.03(-1.49%)
Sep 06, 2023 2.040 2.090 1.980 2.010 439,141 -0.03(-1.47%)
Sep 05, 2023 1.980 2.070 1.830 2.040 1,098,096 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.