Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.680 -0.050 (-2.89%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.627 9.704 9.500 9.528 765,939 -0.11(-1.09%)
Sep 28, 2006 9.718 9.809 9.528 9.634 452,083 -0.09(-0.94%)
Sep 27, 2006 9.500 9.809 9.472 9.725 636,529 +0.30(+3.21%)
Sep 26, 2006 9.507 9.563 9.233 9.423 480,667 -0.06(-0.67%)
Sep 25, 2006 9.381 9.570 9.184 9.486 599,981 +0.08(+0.90%)
Sep 22, 2006 9.317 9.444 9.127 9.402 712,611 +0.05(+0.53%)
Sep 21, 2006 9.732 9.739 9.275 9.352 872,881 -0.37(-3.83%)
Sep 20, 2006 9.718 9.894 9.458 9.725 723,703 +0.04(+0.44%)
Sep 19, 2006 9.950 9.971 9.528 9.683 968,730 -0.41(-4.04%)
Sep 18, 2006 9.992 10.18 9.957 10.09 305,892 +0.04(+0.35%)
Sep 15, 2006 9.985 10.08 9.824 10.06 745,035 +0.13(+1.27%)
Sep 14, 2006 10.20 10.21 9.873 9.929 379,130 -0.33(-3.22%)
Sep 13, 2006 10.18 10.27 10.03 10.26 282,570 +0.01(+0.14%)
Sep 12, 2006 9.859 10.29 9.817 10.25 287,405 +0.37(+3.78%)
Sep 11, 2006 10.01 10.03 9.845 9.873 314,282 -0.18(-1.82%)
Sep 08, 2006 10.04 10.11 9.908 10.06 402,594 +0.01(+0.14%)
Sep 07, 2006 10.14 10.29 10.02 10.04 747,594 -0.20(-1.99%)
Sep 06, 2006 10.09 10.27 9.887 10.25 628,565 +0.01(+0.07%)
Sep 05, 2006 10.13 10.27 10.06 10.24 351,683 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.