Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.810 +0.080 (+4.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.298 8.438 8.122 8.122 128,415 -0.23(-2.70%)
Sep 27, 2002 8.649 8.720 8.312 8.347 129,837 -0.27(-3.10%)
Sep 26, 2002 8.431 8.614 8.368 8.614 174,206 +0.25(+3.03%)
Sep 25, 2002 8.192 8.431 8.122 8.361 144,058 +0.22(+2.68%)
Sep 24, 2002 8.368 8.368 8.087 8.143 155,292 -0.21(-2.53%)
Sep 23, 2002 8.417 8.649 8.333 8.354 91,582 -0.08(-1.00%)
Sep 20, 2002 8.389 8.832 8.389 8.438 218,860 +0.12(+1.44%)
Sep 19, 2002 8.473 8.720 8.319 8.319 107,510 -0.19(-2.23%)
Sep 18, 2002 8.720 8.720 8.473 8.509 72,384 -0.28(-3.20%)
Sep 17, 2002 8.930 9.001 8.720 8.790 118,602 -0.11(-1.26%)
Sep 16, 2002 9.036 9.043 8.874 8.902 76,650 -0.09(-1.02%)
Sep 13, 2002 9.050 9.106 8.860 8.994 426,628 -0.08(-0.85%)
Sep 12, 2002 9.233 9.247 9.064 9.071 106,514 -0.23(-2.49%)
Sep 11, 2002 9.212 9.409 9.212 9.303 118,744 +0.17(+1.85%)
Sep 10, 2002 9.036 9.156 8.994 9.134 141,782 +0.17(+1.88%)
Sep 09, 2002 9.078 9.198 8.811 8.966 164,678 -0.18(-2.00%)
Sep 06, 2002 9.500 9.500 9.036 9.148 258,394 -0.33(-3.49%)
Sep 05, 2002 9.838 9.845 9.479 9.479 172,073 -0.43(-4.33%)
Sep 04, 2002 10.20 10.20 9.493 9.908 203,643 +0.31(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.