Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

15.53 -0.42 (-2.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.810 6.880 6.800 6.830 4,414 +0.00(+0.00%)
Sep 29, 2010 6.840 6.840 6.810 6.830 3,750 +0.01(+0.15%)
Sep 28, 2010 6.820 6.890 6.820 6.820 7,250 +0.00(+0.00%)
Sep 27, 2010 6.900 6.900 6.820 6.820 8,669 +0.00(+0.00%)
Sep 24, 2010 6.530 6.820 6.530 6.820 19,600 +0.12(+1.79%)
Sep 23, 2010 6.720 6.771 6.650 6.700 7,799 -0.04(-0.59%)
Sep 22, 2010 6.700 6.849 6.700 6.740 10,400 +0.09(+1.35%)
Sep 21, 2010 6.670 6.900 6.650 6.650 28,125 -0.06(-0.89%)
Sep 20, 2010 6.680 6.881 6.600 6.710 25,342 +0.11(+1.67%)
Sep 17, 2010 6.600 6.900 6.600 6.600 11,703 -0.15(-2.22%)
Sep 15, 2010 6.790 6.840 6.740 6.750 11,052 -0.09(-1.32%)
Sep 14, 2010 6.740 6.850 6.640 6.840 16,990 +0.07(+1.03%)
Sep 13, 2010 6.510 6.780 6.510 6.770 18,247 +0.27(+4.15%)
Sep 10, 2010 6.560 6.560 6.500 6.500 9,492 -0.03(-0.46%)
Sep 09, 2010 6.550 6.550 6.500 6.530 21,532 -0.02(-0.30%)
Sep 08, 2010 6.680 6.700 6.500 6.550 15,614 -0.15(-2.24%)
Sep 07, 2010 6.700 6.720 6.600 6.700 17,962 -0.01(-0.14%)
Sep 03, 2010 6.210 6.740 6.210 6.710 83,068 +0.52(+8.39%)
Sep 02, 2010 6.060 6.190 6.060 6.190 18,560 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.