Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic Services (NY: RSG )

186.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.993 6.105 5.942 6.009 8,217,858 -0.03(-0.42%)
Sep 27, 2002 6.089 6.230 5.977 6.035 798,633 -0.08(-1.26%)
Sep 26, 2002 6.130 6.198 5.983 6.111 486,814 -0.02(-0.31%)
Sep 25, 2002 5.993 6.169 5.983 6.130 761,090 +0.17(+2.90%)
Sep 24, 2002 6.070 6.083 5.945 5.958 858,495 -0.11(-1.84%)
Sep 23, 2002 6.076 6.137 6.022 6.070 598,819 -0.00(-0.05%)
Sep 20, 2002 6.073 6.121 6.019 6.073 1,374,926 +0.02(+0.32%)
Sep 19, 2002 6.073 6.201 6.015 6.054 920,650 -0.09(-1.46%)
Sep 18, 2002 6.169 6.201 6.137 6.143 55,397,540 -0.07(-1.13%)
Sep 17, 2002 6.281 6.345 6.172 6.214 706,860 -0.02(-0.36%)
Sep 16, 2002 6.153 6.249 6.099 6.236 497,868 +0.08(+1.35%)
Sep 13, 2002 6.159 6.255 6.137 6.153 953,396 -0.02(-0.26%)
Sep 12, 2002 6.345 6.377 6.118 6.169 1,635,228 -0.21(-3.26%)
Sep 11, 2002 6.377 6.415 6.351 6.377 1,994,186 -0.04(-0.70%)
Sep 10, 2002 6.409 6.472 6.335 6.421 587,138 +0.04(+0.65%)
Sep 09, 2002 6.345 6.425 6.265 6.380 567,949 +0.04(+0.55%)
Sep 06, 2002 6.265 6.377 6.220 6.345 618,216 +0.14(+2.27%)
Sep 05, 2002 6.425 6.549 6.111 6.204 1,733,258 -0.23(-3.58%)
Sep 04, 2002 6.348 6.434 6.233 6.434 939,630 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.