Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.78 +1.90 (+3.53%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.380 7.380 7.120 7.170 146,019 -0.13(-1.78%)
Sep 27, 2019 7.430 7.510 7.280 7.300 108,700 -0.12(-1.62%)
Sep 26, 2019 7.310 7.430 7.290 7.420 166,341 +0.10(+1.37%)
Sep 25, 2019 7.220 7.350 7.200 7.320 126,289 +0.09(+1.24%)
Sep 24, 2019 7.370 7.440 7.210 7.230 143,431 -0.10(-1.36%)
Sep 23, 2019 7.270 7.400 7.220 7.330 114,497 +0.04(+0.55%)
Sep 20, 2019 7.220 7.320 7.150 7.290 218,800 +0.05(+0.69%)
Sep 19, 2019 7.210 7.330 7.210 7.240 99,596 +0.02(+0.28%)
Sep 18, 2019 7.280 7.330 7.180 7.220 63,667 -0.07(-0.96%)
Sep 17, 2019 7.320 7.320 7.170 7.290 144,092 -0.08(-1.09%)
Sep 16, 2019 7.370 7.500 7.310 7.370 179,189 +0.00(+0.00%)
Sep 13, 2019 7.340 7.470 7.268 7.370 253,900 +0.01(+0.14%)
Sep 12, 2019 7.360 7.420 7.280 7.360 405,572 -0.01(-0.14%)
Sep 11, 2019 7.410 7.450 7.300 7.370 205,237 -0.03(-0.41%)
Sep 10, 2019 7.280 7.430 7.260 7.400 229,947 +0.10(+1.37%)
Sep 09, 2019 7.100 7.330 7.100 7.300 393,562 +0.20(+2.82%)
Sep 06, 2019 6.950 7.130 6.920 7.100 203,600 +0.18(+2.60%)
Sep 05, 2019 6.640 6.950 6.620 6.920 221,361 +0.34(+5.17%)
Sep 04, 2019 6.420 6.600 6.420 6.580 221,777 +0.19(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.