Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.883 9.058 8.826 8.833 32,820,050 -0.21(-2.37%)
Sep 29, 2011 9.147 9.247 8.826 9.047 39,296,012 +0.12(+1.36%)
Sep 28, 2011 9.140 9.269 8.911 8.926 28,455,494 -0.21(-2.27%)
Sep 27, 2011 8.990 9.404 8.940 9.133 34,487,236 +0.31(+3.57%)
Sep 26, 2011 8.933 8.933 8.554 8.818 41,469,156 -0.01(-0.08%)
Sep 23, 2011 8.604 8.969 8.576 8.826 24,282,952 +0.16(+1.81%)
Sep 22, 2011 8.897 9.040 8.504 8.668 57,995,364 -0.54(-5.90%)
Sep 21, 2011 9.576 9.705 9.190 9.212 27,018,902 -0.38(-3.95%)
Sep 20, 2011 9.640 9.733 9.590 9.590 32,548,028 +0.04(+0.37%)
Sep 19, 2011 9.819 9.826 9.469 9.555 31,982,524 -0.41(-4.09%)
Sep 16, 2011 9.969 10.14 9.862 9.962 25,018,598 +0.01(+0.14%)
Sep 15, 2011 9.955 10.00 9.712 9.948 27,729,246 +0.14(+1.46%)
Sep 14, 2011 9.833 9.948 9.597 9.805 36,720,520 +0.01(+0.15%)
Sep 13, 2011 9.697 9.852 9.619 9.790 31,182,678 +0.14(+1.41%)
Sep 12, 2011 9.583 9.676 9.369 9.655 42,220,824 -0.05(-0.52%)
Sep 09, 2011 10.14 10.19 9.640 9.705 41,343,080 -0.56(-5.43%)
Sep 08, 2011 10.20 10.56 10.15 10.26 31,289,678 -0.12(-1.17%)
Sep 07, 2011 10.23 10.38 10.11 10.38 23,812,026 +0.35(+3.49%)
Sep 06, 2011 9.805 10.06 9.712 10.03 22,014,972 -0.06(-0.57%)
Sep 02, 2011 10.36 10.38 9.998 10.09 16,558,608 -0.44(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.